Friday, May 31, 2024Fri, May 31, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |