Monday, July 22, 2024Mon, Jul 22, 2024 | 0.6132 | 0.6138 | 0.6132 | 0.6138 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.6105 | 0.6105 | 0.6101 | 0.6101 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.6006 | 0.6065 | 0.6006 | 0.6065 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.5972 | 0.5977 | 0.5972 | 0.5977 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.5989 | 0.6001 | 0.5989 | 0.6001 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.5987 | 0.5994 | 0.5987 | 0.5994 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.5913 | 0.593 | 0.5913 | 0.593 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.5887 | 0.5933 | 0.5887 | 0.5933 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.5881 | 0.5881 | 0.5879 | 0.5879 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.5922 | 0.5947 | 0.5922 | 0.5945 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.5988 | 0.5988 | 0.5979 | 0.5979 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.5873 | 0.5891 | 0.5873 | 0.5891 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.5837 | 0.5837 | 0.5824 | 0.5824 | 12,00012.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.5804 | 0.5804 | 0.5763 | 0.5763 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.579 | 0.579 | 0.5787 | 0.5787 | 00.00 |