Tuesday, May 07, 2024Tue, May 07, 2024 | 0.5559 | 0.5562 | 0.5559 | 0.5562 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.5575 | 0.5575 | 0.557 | 0.557 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.5572 | 0.5572 | 0.5561 | 0.5561 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.5561 | 0.5561 | 0.555 | 0.555 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.554 | 0.5543 | 0.5527 | 0.5527 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.5582 | 0.5582 | 0.5563 | 0.5563 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.552 | 0.5529 | 0.552 | 0.5529 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.5535 | 0.5535 | 0.5502 | 0.5502 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.5456 | 0.5482 | 0.5456 | 0.5482 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.5418 | 0.5451 | 0.5408 | 0.5451 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.542 | 0.5423 | 0.5414 | 0.5423 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.5431 | 0.5444 | 0.5398 | 0.5398 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.5431 | 0.5431 | 0.5426 | 0.5426 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.5449 | 0.5454 | 0.5449 | 0.5454 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.5507 | 0.5525 | 0.5507 | 0.5525 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.5475 | 0.5475 | 0.5471 | 0.5471 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.5468 | 0.5475 | 0.5468 | 0.5475 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.5491 | 0.5491 | 0.5459 | 0.5459 | 00.00 |