Friday, May 03, 2024Fri, May 03, 2024 | 0.5526 | 0.557 | 0.553 | 0.556 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.5526 | 0.565 | 0.553 | 0.555 | 181181.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.5526 | 0.555 | 0.553 | 0.553 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.5526 | 0.565 | 0.553 | 0.565 | 326326.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.5577 | 0.558 | 0.553 | 0.556 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.5525 | 0.553 | 0.552 | 0.553 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.5514 | 0.553 | 0.551 | 0.552 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.5539 | 0.554 | 0.55 | 0.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.5464 | 0.553 | 0.546 | 0.548 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.5418 | 0.553 | 0.541 | 0.545 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.5526 | 0.553 | 0.541 | 0.542 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.5431 | 0.553 | 0.540 | 0.540 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.5542 | 0.554 | 0.543 | 0.543 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.5559 | 0.556 | 0.545 | 0.545 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.548 | 0.558 | 0.548 | 0.55 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.5507 | 0.558 | 0.551 | 0.553 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.5575 | 0.558 | 0.547 | 0.557 | 186186.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.5468 | 0.558 | 0.546 | 0.548 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.5491 | 0.56 | 0.546 | 0.546 | 2727.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.5595 | 0.56 | 0.547 | 0.547 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.5739 | 0.589 | 0.574 | 0.589 | 3,1353.14k |