Friday, August 30, 2024Fri, Aug 30, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |