Monday, May 06, 2024Mon, May 06, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |