Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.06 | 6.09 | 6.05 | 6.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.10 | 6.15 | 6.09 | 6.09 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.10 | 6.18 | 6.10 | 6.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.19 | 6.21 | 6.12 | 6.13 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.23 | 6.24 | 6.19 | 6.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.25 | 6.31 | 6.22 | 6.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.19 | 6.28 | 6.19 | 6.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.03 | 6.18 | 6.03 | 6.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.06 | 6.11 | 6.04 | 6.11 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.05 | 6.07 | 6.04 | 6.07 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.08 | 6.09 | 6.02 | 6.09 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.15 | 6.33 | 6.09 | 6.09 | 200200.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.19 | 6.19 | 6.13 | 6.13 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.25 | 6.27 | 6.17 | 6.25 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.44 | 6.46 | 6.21 | 6.21 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.26 | 6.47 | 6.25 | 6.47 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.16 | 6.23 | 6.10 | 6.23 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.14 | 6.18 | 6.14 | 6.18 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.07 | 6.19 | 6.07 | 6.19 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.08 | 6.14 | 6.08 | 6.14 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.14 | 6.14 | 6.11 | 6.11 | 00.00 |