Friday, June 14, 2024Fri, Jun 14, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |