Friday, August 30, 2024Fri, Aug 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 00.00 |