Friday, July 26, 2024Fri, Jul 26, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 00.00 |