Friday, July 26, 2024Fri, Jul 26, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |