Friday, May 03, 2024Fri, May 03, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |