Friday, September 27, 2024Fri, Sep 27, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 00.00 |