Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,196.07 | 1,196.07 | 1,196.07 | 1,196.07 | ||
1,171.71 | 1,171.71 | 1,171.71 | 1,171.71 | ||
1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | ||
1,157.38 | 1,157.38 | 1,157.38 | 1,157.38 | ||
1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | ||
1,151.57 | 1,151.57 | 1,151.57 | 1,151.57 | ||
1,148.55 | 1,148.55 | 1,148.55 | 1,148.55 | ||
1,135.14 | 1,135.14 | 1,135.14 | 1,135.14 | ||
1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | ||
1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | ||
1,122.86 | 1,122.86 | 1,122.86 | 1,122.86 | ||
1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | ||
1,113.98 | 1,113.98 | 1,113.98 | 1,113.98 | ||
1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | ||
1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | ||
1,125.12 | 1,125.12 | 1,125.12 | 1,125.12 | ||
1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | ||
1,102.44 | 1,102.44 | 1,102.44 | 1,102.44 | ||
1,108.24 | 1,108.24 | 1,108.24 | 1,108.24 | ||
1,103.08 | 1,103.08 | 1,103.08 | 1,103.08 | ||
1,102.53 | 1,102.53 | 1,102.53 | 1,102.53 | ||
1,117.92 | 1,117.92 | 1,117.92 | 1,117.92 |
Data delayed at least 15 minutes, as of May 15 2024.