Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,939.60 | 9,939.60 | 9,939.60 | 9,939.60 | ||
9,937.49 | 9,937.49 | 9,937.49 | 9,937.49 | ||
10,023.70 | 10,023.70 | 10,023.70 | 10,023.70 | ||
9,961.42 | 9,961.42 | 9,961.42 | 9,961.42 | ||
9,851.81 | 9,851.81 | 9,851.81 | 9,851.81 | ||
9,855.20 | 9,855.20 | 9,855.20 | 9,855.20 | ||
9,858.03 | 9,858.03 | 9,858.03 | 9,858.03 | ||
9,755.27 | 9,755.27 | 9,755.27 | 9,755.27 | ||
9,658.65 | 9,658.65 | 9,658.65 | 9,658.65 | ||
9,633.94 | 9,633.94 | 9,633.94 | 9,633.94 | ||
9,610.65 | 9,610.65 | 9,610.65 | 9,610.65 | ||
9,674.22 | 9,674.22 | 9,674.22 | 9,674.22 | ||
9,784.64 | 9,784.64 | 9,784.64 | 9,784.64 | ||
9,830.28 | 9,830.28 | 9,830.28 | 9,830.28 | ||
9,965.30 | 9,965.30 | 9,965.30 | 9,965.30 | ||
9,933.34 | 9,933.34 | 9,933.34 | 9,933.34 | ||
10,184.99 | 10,184.99 | 10,184.99 | 10,184.99 | ||
10,088.44 | 10,088.44 | 10,088.44 | 10,088.44 | ||
9,938.67 | 9,938.67 | 9,938.67 | 9,938.67 | ||
9,925.20 | 9,925.20 | 9,925.20 | 9,925.20 | ||
9,946.48 | 9,946.48 | 9,946.48 | 9,946.48 | ||
9,958.56 | 9,958.56 | 9,958.56 | 9,958.56 |
Data delayed at least 15 minutes, as of May 01 2024.