Wednesday, May 22, 2024Wed, May 22, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 00.00 |