Wednesday, May 08, 2024Wed, May 08, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 00.00 |