Thursday, May 23, 2024Thu, May 23, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 00.00 |