Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,345.37 | 11,345.37 | 11,345.37 | 11,345.37 | ||
11,343.84 | 11,343.84 | 11,343.84 | 11,343.84 | ||
11,342.32 | 11,342.32 | 11,342.32 | 11,342.32 | ||
11,340.79 | 11,340.79 | 11,340.79 | 11,340.79 | ||
11,339.26 | 11,339.26 | 11,339.26 | 11,339.26 | ||
11,334.69 | 11,334.69 | 11,334.69 | 11,334.69 | ||
11,333.16 | 11,333.16 | 11,333.16 | 11,333.16 | ||
11,331.64 | 11,331.64 | 11,331.64 | 11,331.64 | ||
11,330.11 | 11,330.11 | 11,330.11 | 11,330.11 | ||
11,328.59 | 11,328.59 | 11,328.59 | 11,328.59 | ||
11,324.01 | 11,324.01 | 11,324.01 | 11,324.01 | ||
11,322.49 | 11,322.49 | 11,322.49 | 11,322.49 | ||
11,320.97 | 11,320.97 | 11,320.97 | 11,320.97 | ||
11,319.44 | 11,319.44 | 11,319.44 | 11,319.44 | ||
11,317.92 | 11,317.92 | 11,317.92 | 11,317.92 | ||
11,313.36 | 11,313.36 | 11,313.36 | 11,313.36 | ||
11,311.84 | 11,311.84 | 11,311.84 | 11,311.84 | ||
11,310.32 | 11,310.32 | 11,310.32 | 11,310.32 | ||
11,308.80 | 11,308.80 | 11,308.80 | 11,308.80 | ||
11,307.29 | 11,307.29 | 11,307.29 | 11,307.29 | ||
11,302.74 | 11,302.74 | 11,302.74 | 11,302.74 | ||
11,301.22 | 11,301.22 | 11,301.22 | 11,301.22 |
Data delayed at least 15 minutes, as of May 16 2024.