Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,117.14 | 11,117.14 | 11,117.14 | 11,117.14 | ||
11,115.72 | 11,115.72 | 11,115.72 | 11,115.72 | ||
11,114.30 | 11,114.30 | 11,114.30 | 11,114.30 | ||
11,110.05 | 11,110.05 | 11,110.05 | 11,110.05 | ||
11,108.63 | 11,108.63 | 11,108.63 | 11,108.63 | ||
11,107.22 | 11,107.22 | 11,107.22 | 11,107.22 | ||
11,105.82 | 11,105.82 | 11,105.82 | 11,105.82 | ||
11,104.40 | 11,104.40 | 11,104.40 | 11,104.40 | ||
11,100.15 | 11,100.15 | 11,100.15 | 11,100.15 | ||
11,098.73 | 11,098.73 | 11,098.73 | 11,098.73 | ||
11,097.31 | 11,097.31 | 11,097.31 | 11,097.31 | ||
11,095.89 | 11,095.89 | 11,095.89 | 11,095.89 | ||
11,094.47 | 11,094.47 | 11,094.47 | 11,094.47 | ||
11,090.22 | 11,090.22 | 11,090.22 | 11,090.22 | ||
11,088.81 | 11,088.81 | 11,088.81 | 11,088.81 | ||
11,087.39 | 11,087.39 | 11,087.39 | 11,087.39 | ||
11,085.97 | 11,085.97 | 11,085.97 | 11,085.97 | ||
11,084.56 | 11,084.56 | 11,084.56 | 11,084.56 | ||
11,080.32 | 11,080.32 | 11,080.32 | 11,080.32 | ||
11,078.91 | 11,078.91 | 11,078.91 | 11,078.91 | ||
11,077.50 | 11,077.50 | 11,077.50 | 11,077.50 | ||
11,076.11 | 11,076.11 | 11,076.11 | 11,076.11 |
Data delayed at least 15 minutes, as of May 21 2024.