Friday, May 17, 2024Fri, May 17, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 00.00 |