Friday, May 24, 2024Fri, May 24, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |