Thursday, May 23, 2024Thu, May 23, 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 164.61 | 164.61 | 164.61 | 164.61 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.37 | 162.37 | 162.37 | 162.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 161.79 | 161.79 | 161.79 | 161.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.16 | 161.16 | 161.16 | 161.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.59 | 161.59 | 161.59 | 161.59 | 00.00 |