Friday, May 17, 2024Fri, May 17, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 00.00 |