Thursday, May 02, 2024Thu, May 02, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |