Friday, May 17, 2024Fri, May 17, 2024 | 376.09 | 376.09 | 376.09 | 376.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 377.25 | 377.25 | 377.25 | 377.25 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 378.78 | 378.78 | 378.78 | 378.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 377.72 | 377.72 | 377.72 | 377.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 374.89 | 374.89 | 374.89 | 374.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 374.90 | 374.90 | 374.90 | 374.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 374.04 | 374.04 | 374.04 | 374.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 372.20 | 372.20 | 372.20 | 372.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 370.10 | 370.10 | 370.10 | 370.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 364.88 | 364.88 | 364.88 | 364.88 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 360.89 | 360.89 | 360.89 | 360.89 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 354.87 | 354.87 | 354.87 | 354.87 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 359.05 | 359.05 | 359.05 | 359.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 359.25 | 359.25 | 359.25 | 359.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 358.19 | 358.19 | 358.19 | 358.19 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 359.07 | 359.07 | 359.07 | 359.07 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 355.67 | 355.67 | 355.67 | 355.67 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 353.35 | 353.35 | 353.35 | 353.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 349.64 | 349.64 | 349.64 | 349.64 | 00.00 |