Thursday, May 23, 2024Thu, May 23, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 00.00 |