Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,662.61 | 9,662.61 | 9,662.61 | 9,662.61 | ||
9,704.42 | 9,704.42 | 9,704.42 | 9,704.42 | ||
9,728.80 | 9,728.80 | 9,728.80 | 9,728.80 | ||
9,599.77 | 9,599.77 | 9,599.77 | 9,599.77 | ||
9,573.79 | 9,573.79 | 9,573.79 | 9,573.79 | ||
9,554.92 | 9,554.92 | 9,554.92 | 9,554.92 | ||
9,605.56 | 9,605.56 | 9,605.56 | 9,605.56 | ||
9,584.04 | 9,584.04 | 9,584.04 | 9,584.04 | ||
9,621.93 | 9,621.93 | 9,621.93 | 9,621.93 | ||
9,594.37 | 9,594.37 | 9,594.37 | 9,594.37 | ||
9,561.99 | 9,561.99 | 9,561.99 | 9,561.99 | ||
9,442.44 | 9,442.44 | 9,442.44 | 9,442.44 | ||
9,347.67 | 9,347.67 | 9,347.67 | 9,347.67 | ||
9,266.45 | 9,266.45 | 9,266.45 | 9,266.45 | ||
9,388.42 | 9,388.42 | 9,388.42 | 9,388.42 | ||
9,323.17 | 9,323.17 | 9,323.17 | 9,323.17 | ||
9,273.48 | 9,273.48 | 9,273.48 | 9,273.48 | ||
9,354.92 | 9,354.92 | 9,354.92 | 9,354.92 | ||
9,423.64 | 9,423.64 | 9,423.64 | 9,423.64 | ||
9,402.88 | 9,402.88 | 9,402.88 | 9,402.88 | ||
9,365.61 | 9,365.61 | 9,365.61 | 9,365.61 | ||
9,341.43 | 9,341.43 | 9,341.43 | 9,341.43 |
Data delayed at least 15 minutes, as of May 17 2024.