Friday, May 17, 2024Fri, May 17, 2024 | 265.76 | 265.76 | 265.76 | 265.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 267.01 | 267.01 | 267.01 | 267.01 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 262.98 | 262.98 | 262.98 | 262.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 261.84 | 261.84 | 261.84 | 261.84 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 262.02 | 262.02 | 262.02 | 262.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.73 | 261.73 | 261.73 | 261.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 260.45 | 260.45 | 260.45 | 260.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 260.22 | 260.22 | 260.22 | 260.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 256.86 | 256.86 | 256.86 | 256.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 253.09 | 253.09 | 253.09 | 253.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 249.33 | 249.33 | 249.33 | 249.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.20 | 254.20 | 254.20 | 254.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 254.32 | 254.32 | 254.32 | 254.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 251.60 | 251.60 | 251.60 | 251.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 253.62 | 253.62 | 253.62 | 253.62 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.71 | 250.71 | 250.71 | 250.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 248.43 | 248.43 | 248.43 | 248.43 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 253.93 | 253.93 | 253.93 | 253.93 | 00.00 |