Friday, May 17, 2024Fri, May 17, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |