Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |