Friday, April 26, 2024Fri, Apr 26, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 5,120,9005.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 2,603,3002.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.81 | 1.83 | 1.80 | 1.82 | 3,679,0003.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.80 | 1.82 | 1.79 | 1.81 | 2,028,6002.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.82 | 1.83 | 1.79 | 1.80 | 3,261,5003.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.80 | 1.85 | 1.77 | 1.83 | 5,144,2005.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.77 | 1.80 | 1.76 | 1.79 | 4,154,5004.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 1,187,6001.19m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 1,458,3001.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 2,203,5002.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 392,700392.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 2,160,0002.16m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 721,900721.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 4,520,0004.52m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 5,003,1005.00m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 1,367,9001.37m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 2,684,0002.68m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 3,238,4003.24m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 556,300556.30k |