Wednesday, July 17, 2024Wed, Jul 17, 2024 | 21.97 | 22.00 | 21.85 | 21.91 | 17,00017.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 21.95 | 22.16 | 21.81 | 21.87 | 1,344,5001.34m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 22.08 | 22.08 | 21.82 | 21.95 | 1,120,2001.12m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 21.90 | 21.97 | 21.65 | 21.97 | 1,229,5001.23m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 21.93 | 22.15 | 21.76 | 21.90 | 1,847,0001.85m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.09 | 22.20 | 21.75 | 21.75 | 1,417,7001.42m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 21.62 | 22.24 | 21.60 | 21.97 | 3,044,4003.04m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 21.90 | 22.04 | 21.62 | 21.70 | 1,668,1001.67m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 21.71 | 22.05 | 21.46 | 21.87 | 3,437,6003.44m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 20.99 | 21.79 | 20.99 | 21.61 | 4,986,7004.99m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 20.81 | 21.20 | 20.68 | 20.93 | 2,611,3002.61m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 20.72 | 20.98 | 20.69 | 20.74 | 3,589,7003.59m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.46 | 20.93 | 20.33 | 20.80 | 4,016,5004.02m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20.90 | 20.95 | 20.48 | 20.58 | 2,835,8002.84m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.54 | 20.99 | 20.42 | 20.99 | 3,405,1003.41m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.05 | 20.60 | 19.86 | 20.54 | 2,959,8002.96m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 20.30 | 20.44 | 20.09 | 20.26 | 2,313,2002.31m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.73 | 20.36 | 19.73 | 20.34 | 2,216,5002.22m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.50 | 20.04 | 19.43 | 19.72 | 16,676,50016.68m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.63 | 20.04 | 19.40 | 19.50 | 4,747,1004.75m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.31 | 19.82 | 19.10 | 19.59 | 2,540,3002.54m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.31 | 19.64 | 19.25 | 19.36 | 6,752,8006.75m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.60 | 19.61 | 19.29 | 19.31 | 3,578,5003.58m |