Friday, May 03, 2024Fri, May 03, 2024 | 22.13 | 22.45 | 21.81 | 22.20 | 5,460,4005.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.35 | 21.74 | 21.20 | 21.62 | 4,015,0004.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.26 | 21.37 | 20.71 | 20.92 | 7,738,7007.74m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.07 | 21.51 | 21.04 | 21.43 | 2,338,4002.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.56 | 21.32 | 20.42 | 21.26 | 5,313,1005.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.39 | 21.39 | 20.20 | 20.33 | 5,183,0005.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.92 | 21.64 | 20.76 | 21.41 | 3,626,4003.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.67 | 21.10 | 20.46 | 20.97 | 3,347,1003.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.68 | 21.05 | 20.62 | 20.92 | 4,141,0004.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.70 | 21.08 | 20.65 | 20.91 | 2,756,1002.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.30 | 21.54 | 20.93 | 21.13 | 3,031,8003.03m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.63 | 21.67 | 21.09 | 21.31 | 2,799,3002.80m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.45 | 21.79 | 21.22 | 21.39 | 3,401,8003.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.16 | 22.17 | 21.44 | 21.57 | 4,394,3004.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.67 | 22.92 | 22.11 | 22.26 | 3,146,4003.15m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.80 | 23.03 | 22.60 | 22.76 | 3,688,7003.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.46 | 23.52 | 22.71 | 22.85 | 2,948,6002.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.25 | 23.74 | 23.25 | 23.57 | 1,947,6001.95m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.00 | 23.47 | 22.85 | 23.28 | 2,220,1002.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.98 | 23.22 | 22.81 | 23.00 | 2,659,3002.66m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.91 | 23.40 | 22.86 | 23.04 | 1,955,1001.96m |