Friday, May 31, 2024Fri, May 31, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |