Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |