Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 00.00 |