Friday, July 05, 2024Fri, Jul 05, 2024 | 5.60 | 5.80 | 5.60 | 5.62 | 67,99067.99k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.58 | 5.68 | 5.58 | 5.60 | 37,27537.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.50 | 5.58 | 5.50 | 5.50 | 10,86510.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.56 | 5.56 | 5.52 | 5.54 | 24,91024.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.60 | 5.60 | 5.48 | 5.48 | 1,8451.85k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.66 | 5.70 | 5.48 | 5.50 | 534,341534.34k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.64 | 5.78 | 5.64 | 5.70 | 1,378,3621.38m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.64 | 5.66 | 5.60 | 5.60 | 11,58211.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 74,04374.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.54 | 5.62 | 5.54 | 5.58 | 209,190209.19k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.56 | 5.62 | 5.54 | 5.54 | 64,08864.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.60 | 5.66 | 5.56 | 5.56 | 16,70416.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.64 | 5.72 | 5.64 | 5.66 | 46,71446.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.50 | 5.62 | 5.46 | 5.52 | 115,089115.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.50 | 5.54 | 5.42 | 5.42 | 3,1963.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.56 | 5.58 | 5.46 | 5.54 | 31,78031.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 3,6903.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.62 | 5.66 | 5.56 | 5.60 | 8,3018.30k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.84 | 5.86 | 5.62 | 5.66 | 192,627192.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.88 | 6.00 | 5.80 | 5.80 | 1,603,2901.60m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.74 | 5.84 | 5.72 | 5.78 | 51,57351.57k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.70 | 5.72 | 5.60 | 5.70 | 876,906876.91k |