Friday, April 26, 2024Fri, Apr 26, 2024 | 5.10 | 5.22 | 5.10 | 5.18 | 291,354291.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.06 | 5.14 | 5.06 | 5.10 | 241,809241.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.06 | 5.08 | 5.02 | 5.08 | 1,993,3431.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.08 | 5.10 | 4.96 | 5.04 | 49,52349.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 38,03338.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.96 | 5.06 | 4.96 | 5.00 | 27,31927.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.00 | 5.02 | 4.96 | 4.99 | 15,65315.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.04 | 5.12 | 5.02 | 5.02 | 279,083279.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.12 | 5.14 | 5.04 | 5.04 | 114,155114.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.08 | 5.22 | 5.08 | 5.14 | 385,986385.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.02 | 5.14 | 4.92 | 5.14 | 39,74539.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.04 | 5.10 | 5.02 | 5.10 | 4,9404.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.06 | 5.10 | 5.00 | 5.00 | 162,645162.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.08 | 5.20 | 5.06 | 5.06 | 80,26980.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.00 | 5.12 | 4.99 | 5.04 | 52,55452.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.04 | 5.12 | 5.00 | 5.00 | 40,42740.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.00 | 5.06 | 4.99 | 5.06 | 7,2227.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.90 | 5.08 | 4.90 | 5.02 | 385,492385.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.80 | 5.00 | 4.80 | 5.00 | 252,636252.64k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.82 | 4.91 | 4.81 | 4.85 | 747,394747.39k |