Friday, June 14, 2024Fri, Jun 14, 2024 | 2.15 | 2.17 | 2.15 | 2.15 | 838,700838.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.17 | 2.18 | 2.15 | 2.16 | 2,695,0002.70m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.16 | 2.17 | 2.15 | 2.15 | 1,072,6001.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.17 | 2.18 | 2.14 | 2.15 | 2,082,7002.08m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.20 | 2.20 | 2.17 | 2.17 | 1,821,5001.82m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.22 | 2.23 | 2.19 | 2.20 | 1,913,5001.91m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.22 | 2.23 | 2.20 | 2.21 | 1,933,9001.93m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.21 | 2.23 | 2.19 | 2.21 | 3,168,0003.17m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.20 | 2.22 | 2.19 | 2.19 | 3,802,7003.80m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.18 | 2.20 | 2.17 | 2.18 | 4,020,4004.02m |
Friday, May 31, 2024Fri, May 31, 2024 | 2.18 | 2.20 | 2.17 | 2.17 | 9,049,2009.05m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 1,606,0001.61m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.16 | 2.19 | 2.16 | 2.17 | 3,212,3003.21m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.17 | 2.19 | 2.16 | 2.16 | 2,131,9002.13m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.19 | 2.19 | 2.16 | 2.16 | 1,713,4001.71m |
Friday, May 24, 2024Fri, May 24, 2024 | 2.17 | 2.20 | 2.17 | 2.18 | 1,215,1001.22m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.18 | 2.21 | 2.17 | 2.18 | 1,733,2001.73m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 2,606,3002.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.19 | 2.19 | 2.15 | 2.17 | 2,589,2002.59m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 1,995,3002.00m |