Friday, April 26, 2024Fri, Apr 26, 2024 | 2.17 | 2.17 | 2.13 | 2.16 | 3,912,9003.91m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.19 | 2.19 | 2.16 | 2.17 | 2,444,4002.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.17 | 2.19 | 2.15 | 2.18 | 2,004,2002.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.13 | 2.16 | 2.12 | 2.16 | 3,508,2003.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 2,476,2002.48m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 4,440,1004.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.10 | 2.13 | 2.10 | 2.11 | 3,027,3003.03m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.14 | 2.15 | 2.10 | 2.10 | 4,303,4004.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.14 | 2.15 | 2.10 | 2.13 | 4,991,8004.99m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.15 | 2.15 | 2.13 | 2.14 | 1,485,2001.49m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.16 | 2.18 | 2.15 | 2.15 | 2,490,2002.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.17 | 2.19 | 2.16 | 2.17 | 2,844,2002.84m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.16 | 2.20 | 2.16 | 2.19 | 2,784,9002.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 2,117,7002.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.16 | 2.18 | 2.15 | 2.17 | 1,913,4001.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.16 | 2.18 | 2.16 | 2.17 | 3,469,7003.47m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.17 | 2.18 | 2.15 | 2.16 | 4,886,9004.89m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.19 | 2.21 | 2.17 | 2.18 | 3,897,0003.90m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 2.19 | 2.21 | 2.18 | 2.20 | 2,910,8002.91m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.18 | 2.21 | 2.18 | 2.19 | 5,334,9005.33m |