Thursday, October 03, 2024Thu, Oct 03, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |