Friday, June 14, 2024Fri, Jun 14, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 00.00 |