Friday, June 07, 2024Fri, Jun 07, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 00.00 |