Friday, May 17, 2024Fri, May 17, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |