Tuesday, July 23, 2024Tue, Jul 23, 2024 | 25.16 | 25.44 | 25.16 | 25.40 | 2,0002.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.07 | 25.20 | 25.00 | 25.12 | 6,3136.31k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.85 | 25.03 | 24.85 | 25.03 | 700700.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.07 | 25.07 | 24.65 | 24.82 | 3,9003.90k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.21 | 25.21 | 24.65 | 24.73 | 4,0004.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.89 | 25.25 | 24.89 | 25.25 | 1,6371.64k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.91 | 24.98 | 24.85 | 24.85 | 1,3501.35k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.76 | 24.94 | 24.66 | 24.94 | 1,7001.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.67 | 24.76 | 24.65 | 24.72 | 4,7304.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.69 | 24.73 | 24.55 | 24.63 | 22,40022.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.92 | 24.92 | 24.50 | 24.65 | 3,7003.70k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.96 | 24.97 | 24.85 | 24.97 | 6,5956.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.90 | 25.12 | 24.84 | 25.04 | 3,8003.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100100.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.95 | 24.95 | 24.79 | 24.91 | 800800.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.87 | 25.11 | 24.75 | 25.09 | 5,4005.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 24.85 | 24.95 | 24.85 | 24.90 | 3,1373.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 24.60 | 24.85 | 24.55 | 24.81 | 8,3468.35k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 24.37 | 24.71 | 24.35 | 24.65 | 10,47010.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.78 | 24.78 | 24.57 | 24.57 | 500500.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 24.43 | 24.84 | 24.43 | 24.81 | 3,3253.33k |