Tuesday, May 21, 2024Tue, May 21, 2024 | 25.23 | 25.24 | 25.10 | 25.24 | 12,90012.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.15 | 25.23 | 25.15 | 25.23 | 2,5002.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.17 | 25.17 | 25.00 | 25.15 | 3,7643.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.29 | 25.51 | 25.10 | 25.10 | 26,30026.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.26 | 25.29 | 25.25 | 25.25 | 1,4001.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.26 | 25.37 | 25.19 | 25.33 | 6,4006.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.24 | 25.32 | 25.07 | 25.22 | 10,70010.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.31 | 25.40 | 24.81 | 25.34 | 8,0678.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1,8001.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | 2,6002.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.46 | 25.62 | 25.42 | 25.48 | 5,4005.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.66 | 25.71 | 25.25 | 25.50 | 6,2756.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.62 | 25.91 | 25.62 | 25.72 | 8,6718.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.97 | 25.99 | 25.93 | 25.96 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.01 | 26.14 | 25.75 | 26.05 | 7,1007.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.14 | 26.14 | 26.00 | 26.05 | 3,8003.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.03 | 26.18 | 26.01 | 26.18 | 4,4004.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.00 | 26.18 | 25.89 | 26.01 | 4,5004.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.11 | 26.19 | 26.11 | 26.11 | 400400.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.12 | 26.36 | 25.77 | 26.26 | 4,9004.90k |