Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |