Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.55 | 0.555 | 0.535 | 0.545 | 4,279,6004.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.55 | 0.56 | 0.545 | 0.55 | 4,231,5004.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.545 | 0.555 | 0.540 | 0.545 | 4,007,6004.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.535 | 0.545 | 0.535 | 0.540 | 2,633,1002.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.540 | 0.540 | 0.51 | 0.530 | 9,065,8009.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.540 | 0.545 | 0.535 | 0.535 | 5,861,4005.86m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.545 | 0.555 | 0.535 | 0.535 | 7,175,6007.18m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.56 | 0.57 | 0.535 | 0.540 | 15,240,30015.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.565 | 0.57 | 0.56 | 0.56 | 4,552,4004.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.57 | 0.57 | 0.565 | 0.57 | 1,403,7001.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.57 | 0.57 | 0.565 | 0.57 | 4,080,6004.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.58 | 0.58 | 0.57 | 0.575 | 923,900923.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.575 | 0.58 | 0.57 | 0.58 | 4,508,4004.51m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.57 | 0.575 | 0.565 | 0.575 | 2,948,0002.95m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.57 | 0.575 | 0.565 | 0.57 | 1,916,9001.92m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.57 | 0.575 | 0.565 | 0.57 | 10,721,30010.72m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.58 | 0.58 | 0.565 | 0.57 | 9,846,4009.85m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 0.58 | 0.585 | 0.575 | 0.58 | 2,054,8002.05m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.58 | 0.590 | 0.58 | 0.58 | 9,783,4009.78m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.575 | 0.590 | 0.575 | 0.575 | 6,812,9006.81m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.575 | 0.58 | 0.57 | 0.575 | 4,348,3004.35m |