Tuesday, July 02, 2024Tue, Jul 02, 2024 | 13.45 | 13.75 | 13.25 | 13.25 | 8,9018.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.63 | 13.64 | 13.38 | 13.48 | 5,1775.18k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.09 | 13.63 | 13.09 | 13.43 | 8,0918.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.38 | 13.38 | 13.03 | 13.15 | 10,02010.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.46 | 13.64 | 13.36 | 13.38 | 2,3202.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.25 | 13.55 | 13.25 | 13.45 | 9,0149.01k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.58 | 13.99 | 12.91 | 13.27 | 31,43431.43k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.47 | 13.47 | 13.25 | 13.43 | 8,3808.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.57 | 13.57 | 13.44 | 13.50 | 5,4755.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.92 | 13.92 | 13.50 | 13.57 | 10,93110.93k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.96 | 13.96 | 13.60 | 13.60 | 8,7068.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.56 | 13.75 | 13.51 | 13.74 | 5,4645.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.96 | 13.96 | 13.59 | 13.70 | 30,88230.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.95 | 14.12 | 13.95 | 14.00 | 8,2358.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.15 | 14.15 | 13.93 | 13.93 | 13,28313.28k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.31 | 14.31 | 14.15 | 14.15 | 3,1363.14k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.46 | 14.46 | 14.20 | 14.35 | 13,98113.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.22 | 14.49 | 14.22 | 14.32 | 17,46817.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.40 | 14.40 | 14.38 | 14.39 | 7,0097.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.13 | 14.34 | 14.13 | 14.34 | 5,2195.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.15 | 14.16 | 14.10 | 14.14 | 1,9511.95k |